AppBlogHilfeonvista bank
Werbung ausblenden
Industrielles Gebrauchsgut-Future

Coffee Future (KC) - NYB/202503

Ticker
KCH25KCH25
Liefermonat
März 25
• ICE Futures U.S.
219,750 USc
-2,650 USc-1,19 %
Geld
220,300 USc
(2 Stk.)
Brief
220,500 USc
(5 Stk.)
Abrechnungspreis
219,750 USc
Gehandelte Kontrakte
4.817 Stk.
Open Interest
23.683 Stk.
Volatilität 1M
42,55 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.240.625,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Stammdaten

  • Kontrakt-Bezeichnung
    Coffee Future (KC) - NYB/202503
  • Symbol
    KCH25 (ICE Futures U.S.)
  • ISIN
    –
  • Typ
    Industrielles Gebrauchsgut-Future
  • Kontraktgröße
    37.500,00 USc
  • Kursnotierung
    USc
  • Tick-Größe
    0,05000 USc
  • Tick-Wert
    1.875,00 USc
  • Liefermonat
    März 25
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Physische Lieferung

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
COFFEE FUTURE (KC) - NYB/202407
221,400 USc
ICE Futures U.S. ·
-3,400 USc
-1,51 %
219,050 USc
226,450 USc
32.403 Stk.
67.764 Stk.
COFFEE FUTURE (KC) - NYB/202409
222,000 USc
ICE Futures U.S. ·
-2,900 USc
-1,29 %
219,050 USc
226,550 USc
36.463 Stk.
96.179 Stk.
COFFEE FUTURE (KC) - NYB/202412
220,900 USc
ICE Futures U.S. ·
-2,700 USc
-1,21 %
217,850 USc
225,200 USc
12.581 Stk.
47.901 Stk.
COFFEE FUTURE (KC) - NYB/202505
218,500 USc
ICE Futures U.S. ·
-2,650 USc
-1,20 %
215,800 USc
222,800 USc
554 Stk.
5.840 Stk.
COFFEE FUTURE (KC) - NYB/202507
217,450 USc
ICE Futures U.S. ·
-2,600 USc
-1,18 %
214,600 USc
221,700 USc
160 Stk.
2.940 Stk.
COFFEE FUTURE (KC) - NYB/202509
216,050 USc
ICE Futures U.S. ·
-2,550 USc
-1,17 %
213,150 USc
220,200 USc
74 Stk.
2.936 Stk.
COFFEE FUTURE (KC) - NYB/202512
214,450 USc
ICE Futures U.S. ·
-2,350 USc
-1,08 %
212,850 USc
218,400 USc
34 Stk.
4.337 Stk.
COFFEE FUTURE (KC) - NYB/202603
213,200 USc
ICE Futures U.S. ·
-2,350 USc
-1,09 %
213,200 USc
213,200 USc
3 Stk.
471 Stk.
COFFEE FUTURE (KC) - NYB/202605
212,100 USc
ICE Futures U.S. ·
-2,200 USc
-1,03 %
212,100 USc
212,100 USc
2 Stk.
173 Stk.
COFFEE FUTURE (KC) - NYB/202607
210,950 USc
ICE Futures U.S. ·
-2,100 USc
-0,99 %
210,950 USc
210,950 USc
4 Stk.
102 Stk.
COFFEE FUTURE (KC) - NYB/202609
210,050 USc
ICE Futures U.S. ·
-2,000 USc
-0,94 %
210,050 USc
210,050 USc
2 Stk.
98 Stk.
COFFEE FUTURE (KC) - NYB/202612
209,300 USc
ICE Futures U.S. ·
-1,900 USc
-0,90 %
209,300 USc
209,300 USc
0 Stk.
136 Stk.
COFFEE FUTURE (KC) - NYB/202703
208,900 USc
ICE Futures U.S. ·
-1,800 USc
-0,85 %
208,900 USc
208,900 USc
0 Stk.
21 Stk.
COFFEE FUTURE (KC) - NYB/202705
207,800 USc
ICE Futures U.S. ·
-1,700 USc
-0,81 %
207,800 USc
207,800 USc
0 Stk.
0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
18.522,000 EUR
Eurex ·
+8,000 EUR
+0,04 %
18.519,000 EUR
18.548,000 EUR
339 Stk.
55.495 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
5.024,000 EUR
Eurex ·
+10,000 EUR
+0,20 %
5.022,000 EUR
5.031,000 EUR
4.222 Stk.
2.431.462 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
129,830 EUR
Eurex ·
+0,180 EUR
+0,14 %
129,680 EUR
129,830 EUR
3.866 Stk.
1.055.211 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
115,340 EUR
Eurex ·
+0,080 EUR
+0,07 %
115,260 EUR
115,340 EUR
1.812 Stk.
1.196.356 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
105,230 EUR
Eurex ·
+0,025 EUR
+0,02 %
105,200 EUR
105,230 EUR
1.309 Stk.
2.050.478 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
127,660 EUR
Eurex ·
+0,340 EUR
+0,27 %
127,380 EUR
127,680 EUR
207 Stk.
190.844 Stk.
Zur Futures-Übersicht