Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Britisches Pfund/US Dollar | 1,290 USD | 1,270 EUR | 1,320 EUR | 45,1678 | 6,8495 | 3,7879 % | 1,4428 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,195 USD | 0,063 EUR | 0,073 EUR | 52,6987 | 6,8499 | 13,6986 % | 10,5065 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,210 EUR | 0,220 EUR | 69,6177 | 6,8566 | 4,5455 % | 3,7063 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 2,600 EUR | 2,610 EUR | 18,8758 | 6,8588 | 0,3831 % | 4,6590 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,950 CHF | 1,870 EUR | 1,910 EUR | 32,3220 | 6,8599 | 2,0942 % | 0,3960 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,420 EUR | 0,460 EUR | 33,4493 | 6,8601 | 8,6957 % | 5,1962 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,590 EUR | 1,630 EUR | 20,4614 | 6,8617 | 2,4540 % | 2,2117 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,740 EUR | 0,750 EUR | 24,6132 | 6,8635 | 1,3333 % | 10,7439 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,430 USD | 0,350 EUR | 0,400 EUR | 31,6291 | 6,8673 | 12,5000 % | 11,6236 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 4,040 EUR | 0,000 EUR | 27,8565 | 6,8679 | – | 0,1868 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 2,840 EUR | 2,850 EUR | 18,3070 | 6,8684 | 0,3509 % | 4,4122 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,890 EUR | 0,900 EUR | 23,6098 | 6,8709 | 1,1111 % | 10,0052 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 1,830 EUR | 1,840 EUR | 19,5780 | 6,8716 | 0,5435 % | 7,1018 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,013 EUR | 0,023 EUR | 278,0302 | 6,8718 | 43,4783 % | 1,6516 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 150,000 JPY | 2,700 EUR | 2,740 EUR | 16,7029 | 6,8720 | 1,4599 % | -0,8493 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,076 EUR | 0,086 EUR | 81,6741 | 6,8762 | 11,6279 % | 4,9028 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,180 EUR | 0,190 EUR | 38,6904 | 6,8768 | 5,2632 % | 11,0960 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 1,850 EUR | 1,860 EUR | 23,1118 | 6,8782 | 0,5376 % | 4,3551 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,048 EUR | 0,058 EUR | 54,3241 | 6,8793 | 17,2414 % | 10,9218 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,130 EUR | 0,140 EUR | 40,6200 | 6,8822 | 7,1429 % | 12,0025 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,195 USD | 0,210 EUR | 0,220 EUR | 37,5907 | 6,8860 | 4,5455 % | 10,7316 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,290 EUR | 0,300 EUR | 65,2361 | 6,8924 | 3,3333 % | 3,3294 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,110 EUR | 0,120 EUR | 77,2880 | 6,8932 | 8,3333 % | 4,5144 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,210 EUR | 1,220 EUR | 58,8380 | 6,8946 | 0,8197 % | 0,4610 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,950 EUR | 0,960 EUR | 85,3124 | 6,8949 | 1,0417 % | 0,2019 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 1,660 EUR | 1,710 EUR | 21,1898 | 6,8965 | 2,9240 % | 8,1850 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,051 EUR | 0,061 EUR | 53,6885 | 6,8969 | 16,3934 % | 10,9576 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,205 USD | 0,160 EUR | 0,170 EUR | 39,1832 | 6,8976 | 5,8824 % | 11,5217 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,940 EUR | 1,980 EUR | 19,2645 | 6,9010 | 2,0202 % | 1,5651 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 2,060 EUR | 2,070 EUR | 22,2738 | 6,9055 | 0,4831 % | 4,0899 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,220 EUR | 0,260 EUR | 88,0815 | 6,9065 | 15,3846 % | 1,9825 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 2,160 EUR | 2,170 EUR | 18,5462 | 6,9114 | 0,4608 % | 6,5120 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,270 EUR | 0,310 EUR | 42,5545 | 6,9145 | 12,9032 % | 5,1677 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 3,090 EUR | 3,100 EUR | 17,6706 | 6,9149 | 0,3226 % | 4,1950 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,410 EUR | 1,420 EUR | 48,3742 | 6,9175 | 0,7042 % | 0,6622 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,620 EUR | 0,630 EUR | 25,3028 | 6,9187 | 1,5873 % | 11,5098 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,215 USD | 0,120 EUR | 0,130 EUR | 40,7820 | 6,9214 | 7,6923 % | 12,3654 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 151,000 JPY | 2,500 EUR | 2,540 EUR | 18,3031 | 6,9214 | 1,5748 % | -0,4463 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 2,100 EUR | 2,110 EUR | 25,1141 | 6,9215 | 0,4739 % | 2,7628 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,400 USD | 0,370 EUR | 0,420 EUR | 34,8914 | 6,9232 | 11,9048 % | 9,2891 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,390 EUR | 0,400 EUR | 60,6264 | 6,9235 | 2,5000 % | 2,9209 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,140 EUR | 0,150 EUR | 39,8096 | 6,9330 | 6,6667 % | 11,9638 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,550 EUR | 0,590 EUR | 28,2550 | 6,9356 | 6,7797 % | 5,4481 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,005 EUR | 0,015 EUR | 89,5675 | 6,9373 | 66,6667 % | 9,0653 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,071 EUR | 0,110 EUR | 126,0869 | 6,9394 | 35,4545 % | 2,2114 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,570 EUR | 0,610 EUR | 31,1817 | 6,9416 | 6,5574 % | 7,4080 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,180 EUR | 0,220 EUR | 59,7002 | 6,9447 | 18,1818 % | 4,0392 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,930 CHF | 3,360 EUR | 3,400 EUR | 18,4391 | 6,9461 | 1,1765 % | -0,1978 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,205 USD | 0,041 EUR | 0,051 EUR | 54,9194 | 6,9494 | 19,6078 % | 11,4932 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 2,270 EUR | 2,280 EUR | 21,5909 | 6,9505 | 0,4386 % | 3,8646 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 1,750 EUR | 1,800 EUR | 39,7188 | 6,9533 | 2,7778 % | 1,1214 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,130 EUR | 0,140 EUR | 35,2599 | 6,9558 | 7,1429 % | 14,7363 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 0,120 EUR | 0,170 EUR | 97,2180 | 6,9579 | 29,4118 % | 2,8406 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,380 USD | 1,460 EUR | 1,510 EUR | 21,5551 | 6,9589 | 3,3113 % | 8,6375 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 0,800 EUR | 0,850 EUR | 100,1615 | 6,9593 | 5,8824 % | 0,2957 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,092 EUR | 0,130 EUR | 65,2508 | 6,9613 | 29,2308 % | 5,8220 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,006 EUR | 0,016 EUR | 86,2550 | 6,9651 | 62,5000 % | 9,0401 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 3,330 EUR | 3,340 EUR | 17,0852 | 6,9661 | 0,2994 % | 3,9725 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,380 EUR | 2,430 EUR | 0,0000 | 6,9727 | 2,0576 % | 0,0526 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,052 EUR | 0,062 EUR | 85,6439 | 6,9748 | 16,1290 % | 5,4554 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 0,880 EUR | 0,930 EUR | 50,3772 | 6,9753 | 5,3763 % | 1,9475 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,650 EUR | 0,660 EUR | 52,8769 | 6,9773 | 1,5152 % | 2,2471 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 3,350 EUR | 3,360 EUR | 17,0175 | 6,9779 | 0,2976 % | 3,9932 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,520 EUR | 0,530 EUR | 26,0073 | 6,9813 | 1,8868 % | 12,3503 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,380 USD | 0,270 EUR | 0,320 EUR | 43,1834 | 6,9813 | 15,6250 % | 7,7237 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,097 EUR | 0,110 EUR | 41,6538 | 6,9859 | 11,8182 % | 12,9336 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 2,540 EUR | 2,550 EUR | 17,4907 | 6,9879 | 0,3922 % | 5,9948 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,031 EUR | 0,041 EUR | 56,1601 | 6,9885 | 24,3902 % | 11,8235 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,033 EUR | 0,043 EUR | 55,8667 | 6,9925 | 23,2558 % | 11,9124 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,510 EUR | 0,520 EUR | 55,8835 | 6,9963 | 1,9231 % | 2,5487 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,710 EUR | 0,750 EUR | 26,5231 | 7,0018 | 5,3333 % | 8,7569 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,250 USD | 0,110 EUR | 0,120 EUR | 36,2788 | 7,0019 | 8,3333 % | 15,6304 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 2,290 EUR | 2,300 EUR | 21,3415 | 7,0019 | 0,4348 % | 3,8944 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,430 EUR | 0,440 EUR | 26,8758 | 7,0034 | 2,2727 % | 13,1680 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 2,360 EUR | 2,370 EUR | 23,8626 | 7,0058 | 0,4219 % | 2,5684 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 2,530 EUR | 2,540 EUR | 20,5961 | 7,0069 | 0,3937 % | 3,6342 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 0,300 EUR | 0,350 EUR | 35,7885 | 7,0087 | 14,2857 % | 9,9737 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 2,610 EUR | 2,620 EUR | 22,9583 | 7,0102 | 0,3817 % | 2,3344 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 0,590 EUR | 0,640 EUR | 55,8062 | 7,0120 | 7,8125 % | 2,4545 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 2,730 EUR | 2,740 EUR | 26,7399 | 7,0192 | 0,3650 % | 1,0587 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,360 USD | 0,110 EUR | 0,160 EUR | 64,3234 | 7,0209 | 31,2500 % | 5,9104 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 3,620 EUR | 3,630 EUR | 16,4402 | 7,0216 | 0,2755 % | 3,7982 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,100 EUR | 0,110 EUR | 41,0080 | 7,0247 | 9,0909 % | 12,8215 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,020 CHF | 0,320 EUR | 0,360 EUR | 34,6893 | 7,0279 | 11,1111 % | 6,2562 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,210 EUR | 0,250 EUR | 68,4715 | 7,0301 | 16,0000 % | 2,9304 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,260 USD | 0,080 EUR | 0,090 EUR | 37,2136 | 7,0432 | 11,1111 % | 16,4509 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 2,970 EUR | 2,980 EUR | 16,4795 | 7,0444 | 0,3356 % | 5,4659 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,073 EUR | 0,083 EUR | 42,5370 | 7,0444 | 12,0482 % | 13,7353 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,270 EUR | 0,310 EUR | 41,3536 | 7,0480 | 12,9032 % | 7,1730 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,020 CHF | 0,440 EUR | 0,480 EUR | 29,1096 | 7,0561 | 8,3333 % | 6,3764 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,215 USD | 0,027 EUR | 0,037 EUR | 56,4554 | 7,0585 | 27,0270 % | 12,3208 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 2,640 EUR | 2,650 EUR | 22,7186 | 7,0624 | 0,3774 % | 2,3709 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,390 USD | 0,210 EUR | 0,260 EUR | 44,9399 | 7,0624 | 19,2308 % | 8,4435 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 151,000 JPY | 2,490 EUR | 2,530 EUR | 16,8690 | 7,0633 | 1,5810 % | -0,4314 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 0,310 EUR | 0,360 EUR | 141,5519 | 7,0679 | 13,8889 % | 0,7189 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,052 EUR | 0,062 EUR | 44,3947 | 7,0707 | 16,1290 % | 14,7031 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,350 EUR | 1,360 EUR | 68,3956 | 7,0732 | 0,7353 % | 0,1200 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,074 EUR | 0,110 EUR | 80,2384 | 7,0806 | 32,7273 % | 4,6430 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,350 EUR | 0,360 EUR | 27,4807 | 7,0841 | 2,7778 % | 14,0718 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 2,760 EUR | 2,770 EUR | 19,8048 | 7,0961 | 0,3610 % | 3,4310 | Europäisch | J.P. Morgan |
Optionsscheine