Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,085 USD | 1,090 EUR | 1,140 EUR | 39,3308 | 6,7165 | 4,3860 % | 2,1490 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 3,300 EUR | 3,370 EUR | 16,2713 | 6,7177 | 2,0772 % | 4,1962 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 2,710 EUR | 2,790 EUR | 18,5248 | 6,7238 | 2,8674 % | 5,9586 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,390 USD | 0,570 EUR | 0,660 EUR | 29,5186 | 6,7266 | 13,6364 % | 9,6616 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 1,850 EUR | 1,930 EUR | 45,8060 | 6,7416 | 4,1451 % | 0,5195 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 3,360 EUR | 3,450 EUR | 32,3927 | 6,7500 | 2,6087 % | 0,2311 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,220 EUR | 0,270 EUR | 57,5826 | 6,7595 | 18,5185 % | 4,5492 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,950 CHF | 2,100 EUR | 2,170 EUR | 22,3593 | 6,7622 | 3,2258 % | 0,7209 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,440 EUR | 1,510 EUR | 22,8650 | 6,7635 | 4,6358 % | 5,8907 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 0,360 EUR | 0,450 EUR | 54,2370 | 6,7642 | 20,0000 % | 3,9860 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,720 EUR | 0,790 EUR | 30,1283 | 6,7651 | 8,8608 % | 3,4768 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,400 EUR | 1,470 EUR | 23,0231 | 6,7710 | 4,7619 % | 2,0964 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,290 EUR | 1,340 EUR | 37,2092 | 6,7716 | 3,7313 % | 1,8892 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 0,800 EUR | 0,870 EUR | 43,0065 | 6,7742 | 8,0460 % | 1,4929 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 1,080 EUR | 1,130 EUR | 24,6495 | 6,7765 | 4,4248 % | 7,2733 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 0,091 EUR | 0,160 EUR | 174,0354 | 6,7770 | 43,1250 % | 0,9880 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,760 EUR | 1,830 EUR | 21,5429 | 6,7778 | 3,8251 % | 1,4160 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,360 USD | 0,660 EUR | 0,750 EUR | 31,8096 | 6,7809 | 12,0000 % | 7,3902 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 0,870 EUR | 0,920 EUR | 25,9318 | 6,7848 | 5,4348 % | 7,9913 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,540 EUR | 0,610 EUR | 37,2281 | 6,7852 | 11,4754 % | 3,3053 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,490 EUR | 0,560 EUR | 48,7060 | 6,7913 | 12,5000 % | 2,2232 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,950 CHF | 1,990 EUR | 2,060 EUR | 25,7376 | 6,7975 | 3,3981 % | 0,6119 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,340 USD | 0,570 EUR | 0,660 EUR | 38,1248 | 6,7994 | 13,6364 % | 5,7253 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,110 EUR | 1,180 EUR | 24,3922 | 6,7998 | 5,9322 % | 2,8382 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,020 EUR | 1,090 EUR | 27,6050 | 6,8013 | 6,4220 % | 5,4731 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 1,350 EUR | 1,400 EUR | 23,1559 | 6,8034 | 3,5714 % | 6,6082 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,180 EUR | 0,250 EUR | 59,3984 | 6,8049 | 28,0000 % | 4,6329 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 1,100 EUR | 1,150 EUR | 24,4137 | 6,8052 | 4,3478 % | 7,2853 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 1,340 EUR | 1,390 EUR | 23,2414 | 6,8059 | 3,5971 % | 6,6041 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 0,780 EUR | 0,860 EUR | 64,0120 | 6,8108 | 9,3023 % | 1,1968 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 2,400 EUR | 2,480 EUR | 19,0822 | 6,8118 | 3,2258 % | 6,4939 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,145 USD | 0,990 EUR | 1,040 EUR | 25,0276 | 6,8138 | 4,8077 % | 7,6447 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 1,220 EUR | 1,270 EUR | 23,7560 | 6,8145 | 3,9370 % | 6,9556 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,690 EUR | 0,740 EUR | 35,1806 | 6,8180 | 6,7568 % | 5,0191 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 150,000 JPY | 3,010 EUR | 3,080 EUR | 16,2574 | 6,8213 | 2,2727 % | -1,2161 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 0,700 EUR | 0,750 EUR | 27,0925 | 6,8229 | 6,6667 % | 8,7545 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 0,890 EUR | 0,940 EUR | 25,6289 | 6,8256 | 5,3191 % | 8,0123 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 1,640 EUR | 1,690 EUR | 21,9169 | 6,8262 | 2,9586 % | 5,9672 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 1,500 EUR | 1,550 EUR | 22,4322 | 6,8302 | 3,2258 % | 6,2937 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 0,710 EUR | 0,760 EUR | 26,9256 | 6,8326 | 6,5789 % | 8,7624 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,940 EUR | 0,990 EUR | 32,4862 | 6,8371 | 5,0505 % | 4,3477 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,600 EUR | 0,650 EUR | 36,1069 | 6,8390 | 7,6923 % | 5,3947 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,500 EUR | 0,550 EUR | 37,7250 | 6,8397 | 9,0909 % | 5,7484 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,155 USD | 0,800 EUR | 0,850 EUR | 26,1979 | 6,8453 | 5,8824 % | 8,3919 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,400 USD | 0,480 EUR | 0,570 EUR | 30,0408 | 6,8471 | 15,7895 % | 10,3767 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,710 EUR | 0,760 EUR | 34,6933 | 6,8471 | 6,5789 % | 5,0275 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,950 CHF | 2,200 EUR | 2,270 EUR | 19,9362 | 6,8497 | 3,0837 % | 0,8265 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,960 EUR | 1,010 EUR | 32,1354 | 6,8509 | 4,9505 % | 4,3523 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,180 EUR | 0,250 EUR | 88,0043 | 6,8542 | 28,0000 % | 2,2606 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,170 EUR | 0,220 EUR | 59,5461 | 6,8550 | 22,7273 % | 4,9745 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,510 EUR | 0,560 EUR | 37,3317 | 6,8590 | 8,9286 % | 5,7741 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,830 EUR | 0,880 EUR | 33,3436 | 6,8594 | 5,6818 % | 4,6878 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,320 EUR | 1,370 EUR | 36,3543 | 6,8642 | 3,6496 % | 1,9343 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,240 EUR | 1,310 EUR | 37,1978 | 6,8674 | 5,3435 % | 0,8998 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,560 EUR | 0,610 EUR | 28,2195 | 6,8675 | 8,1967 % | 9,5445 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 4,040 EUR | 0,000 EUR | 27,8565 | 6,8679 | – | 0,1868 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,540 EUR | 0,610 EUR | 31,6703 | 6,8697 | 11,4754 % | 4,3480 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,165 USD | 0,640 EUR | 0,690 EUR | 27,4028 | 6,8700 | 7,2464 % | 9,1590 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 1,830 EUR | 1,880 EUR | 21,0713 | 6,8748 | 2,6596 % | 5,6916 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,880 EUR | 0,950 EUR | 25,5669 | 6,8787 | 7,3684 % | 3,6552 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,570 EUR | 0,620 EUR | 28,0123 | 6,8828 | 8,0645 % | 9,5544 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,830 EUR | 0,880 EUR | 28,7401 | 6,8872 | 5,6818 % | 6,5439 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 151,000 JPY | 2,820 EUR | 2,890 EUR | 17,7225 | 6,8942 | 2,4221 % | -0,7761 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 1,120 EUR | 1,170 EUR | 30,6632 | 6,8943 | 4,2735 % | 4,0410 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 2,000 EUR | 2,050 EUR | 20,4967 | 6,8948 | 2,4390 % | 5,3960 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 0,540 EUR | 0,630 EUR | 32,6698 | 6,8981 | 14,2857 % | 8,0723 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,340 USD | 2,130 EUR | 2,210 EUR | 19,6008 | 6,8998 | 3,6199 % | 7,0419 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,120 EUR | 0,170 EUR | 63,1272 | 6,9006 | 29,4118 % | 5,3685 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,940 CHF | 2,660 EUR | 2,730 EUR | 20,2506 | 6,9011 | 2,5641 % | 0,2493 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,930 EUR | 0,980 EUR | 27,9969 | 6,9011 | 5,1020 % | 6,2000 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,720 EUR | 0,770 EUR | 29,7293 | 6,9011 | 6,4935 % | 6,9212 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 1,150 EUR | 1,220 EUR | 23,9181 | 6,9018 | 5,7377 % | 6,7893 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 0,450 EUR | 0,530 EUR | 74,0918 | 6,9053 | 15,0943 % | 1,7035 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,980 EUR | 1,030 EUR | 46,0981 | 6,9071 | 4,8544 % | 1,5793 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 0,320 EUR | 0,390 EUR | 91,2028 | 6,9077 | 17,9487 % | 1,2245 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 1,680 EUR | 1,730 EUR | 21,5422 | 6,9097 | 2,8902 % | 6,0101 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 1,190 EUR | 1,240 EUR | 26,2514 | 6,9105 | 4,0323 % | 5,5123 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,175 USD | 0,510 EUR | 0,560 EUR | 28,5292 | 6,9126 | 8,9286 % | 9,9611 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 1,070 EUR | 1,120 EUR | 26,9193 | 6,9136 | 4,4643 % | 5,8529 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,290 EUR | 0,360 EUR | 53,7101 | 6,9208 | 19,4444 % | 3,0594 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,440 EUR | 0,490 EUR | 38,2255 | 6,9212 | 10,2041 % | 6,1657 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,360 EUR | 0,410 EUR | 39,9288 | 6,9214 | 12,1951 % | 6,5444 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 2,020 EUR | 2,070 EUR | 20,3390 | 6,9234 | 2,4155 % | 5,4200 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,400 EUR | 0,470 EUR | 38,9945 | 6,9240 | 14,8936 % | 6,0392 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 1,270 EUR | 1,320 EUR | 29,5738 | 6,9268 | 3,7879 % | 3,7467 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,940 CHF | 2,710 EUR | 2,780 EUR | 18,4152 | 6,9271 | 2,5180 % | 0,2939 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,950 EUR | 1,000 EUR | 27,6981 | 6,9279 | 5,0000 % | 6,2082 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,570 EUR | 1,620 EUR | 33,9256 | 6,9304 | 3,0864 % | 1,7103 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,370 EUR | 0,420 EUR | 39,4952 | 6,9342 | 11,9048 % | 6,5544 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,380 EUR | 0,450 EUR | 39,3280 | 6,9366 | 15,5556 % | 4,1825 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 1,210 EUR | 1,260 EUR | 25,9952 | 6,9372 | 3,9683 % | 5,5274 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,350 USD | 0,440 EUR | 0,530 EUR | 39,5234 | 6,9375 | 16,9811 % | 6,4081 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,740 EUR | 0,790 EUR | 29,3479 | 6,9380 | 6,3291 % | 6,9313 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,145 USD | 0,650 EUR | 0,700 EUR | 30,1941 | 6,9399 | 7,1429 % | 7,2998 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,770 EUR | 0,840 EUR | 29,1049 | 6,9409 | 8,3333 % | 6,4092 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 1,290 EUR | 1,340 EUR | 29,2883 | 6,9411 | 3,7313 % | 3,7589 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,450 EUR | 0,500 EUR | 29,1757 | 6,9413 | 10,0000 % | 10,3655 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,130 EUR | 0,180 EUR | 61,5232 | 6,9425 | 27,7778 % | 5,3912 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 0,560 EUR | 0,610 EUR | 31,2340 | 6,9430 | 8,1967 % | 7,6764 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,690 EUR | 0,760 EUR | 26,7756 | 6,9447 | 9,2105 % | 4,4981 | Europäisch | J.P. Morgan |
Optionsscheine